Carrefour - Részvényárfolyam

Részvényárfolyam
16.48
Napi Változás
0.05 0.30%
Havi
4.34%
Évi
-10.14%
Q2 Előrejelzés
15.58
Ár Chg Nap Év Dátum
Associated British Foods 2,709.00 23.00 0.86% 41.98% 2024-05-10
Anheuser-Busch 59.30 0.34 0.58% 4.94% 2024-05-10
Koninklijke Ahold Delhaize NV 29.67 0.21 0.70% -4.35% 2024-05-10
Adidas 223.70 0.40 0.18% 33.84% 2024-05-10
Danone 59.52 0.24 0.40% 0.85% 2024-05-10
Carrefour 16.48 0.05 0.30% -10.14% 2024-05-10
Richemont 135.80 2.85 2.14% -9.13% 2024-05-10
Etablissementen Franz Colruyt Nv 42.80 0.16 0.38% 40.93% 2024-05-10
Diageo 2,846.50 9.50 0.33% -21.36% 2024-05-10
DIA 0.01 -0.0004 -2.99% -12.16% 2024-05-10
Essilor 205.65 0.05 0.02% 10.74% 2024-05-10
Heineken 93.68 0.20 0.21% -9.71% 2024-05-10
H&M 170.00 2.50 1.49% 18.58% 2024-05-10
Inditex 43.01 0.25 0.58% 37.41% 2024-05-10
Jeronimo Martins 20.34 0.30 1.50% -11.18% 2024-05-10
Kering 332.00 -1.25 -0.38% -39.07% 2024-05-10
Kesko Oyj 16.49 0.32 1.95% -13.26% 2024-05-10
LVMH 787.25 -1.75 -0.22% -11.31% 2024-05-10
Marks & Spencer 273.20 2.60 0.96% 62.72% 2024-05-10
Nestle 95.04 0.84 0.89% -17.49% 2024-05-10
Ocado Group 348.60 -5.20 -1.47% -23.05% 2024-05-10
L'Oréal 452.85 -1.00 -0.22% 6.88% 2024-05-10
J Sainsbury 276.90 2.70 0.98% -3.62% 2024-05-10
Sonae 0.98 0.01 0.82% -2.96% 2024-05-10
Tesco 311.40 1.20 0.39% 13.82% 2024-05-10

Ár Nap Év Dátum
EU100 1552 10.49 0.68% 14.03% 2024-05-10
EU50 5081 26.95 0.53% 17.90% 2024-05-10
FR40 8214 27.05 0.33% 11.28% 2024-05-10